## Price Hedera Hashgraph (*HBAR*), September ⁰⁷ th, 2021 *** Here are the prices *(high)* & *(low)* ***HBAR/$USDT*** dailys & weekly for of month *July* & *September* th 2021 based on the *BITTREX* market. *** ### 1. Daily Prices HBAR Market Bittrex **(D1)** ![IMG_20210907_072055.jpg](https://cdn.steemitimages.com/DQmdzY7R1miTe9NdBShiEosVexCUnBFw6rK27jAjuTdXzBp/IMG_20210907_072055.jpg)^{Daily Prices **HBAR/$ USDT** on the BITTREX Market for 30 (thirty) days.} *** | N. | DATES | HBAR (HIGH) | HBAR (LOW) | NOTE | ------------- |:-------------:| :---- | :---| :---- | 1. | 2021 Sept 07 | | $ 0.31300 | Update 07:20 a.m | 2. | 2021 Sept 06 | $ 0.31873 | $ 0.29593 | | 3. | 2021 Sept 05 | $ 0.31614 | $ 0.29735 | | 4. | 2021 Sept 04 | $ 0.31888 | $ 0.27777 | | 5. | 2021 Sept 03 | $ 0.28588 | $ 0.26547 | | 6. | 2021 Sept 02 | $ 0.27780 | $ 0.26024 | | 7. | 2021 Sept 01 | $ 0.26592 | $ 0.24400 | | 8. | 2021 Aug 31 | $ 0.27578 | $ 0.24032 | | 9. | 2021 Aug 30 | $ 0.25537 | $ 0.24165 | | 10. | 2021 Aug 29 | $ 0.26335 | $ 0.25000 | | 11. | 2021 Aug 28 | $ 0.26886 | $ 0.24940 | | 12. | 2021 Aug 27 | $ 0.25440 | $ 0.23000 | | 13. | 2021 Aug 26 | $ 0.26207 | $ 0.23170 | | 14. | 2021 Aug 25 | $ 0.26011 | $ 0.24091 | | 15. | 2021 Aug 24 | $ 0.29120 | $ 0.25300 | | 16. | 2021 Aug 23 | $ 0.26465 | $ 0.24091 | | 17. | 2021 Aug 22 | $ 0.24893 | $ 0.23287 | | 18. | 2021 Aug 21 | $ 0.25000 | $ 0.23869 | | 19. | 2021 Aug 20 | $ 0.25050 | $ 0.23450 | | 20. | 2021 Aug 19 | $ 0.23754 | $ 0.21880 | | 21. | 2021 Aug 18 | $ 0.23345 | $ 0.21570 | | 22. | 2021 Aug 17 | $ 0.25244 | $ 0.22435 | | 23. | 2021 Aug 16 | $ 0.26597 | $ 0.241198 | | 24. | 2021 Aug 15 | $ 0.26364 | $ 0.24100 | | 25. | 2021 Aug 14 | $ 0.27697 | $ 0.22688 | | 26. | 2021 Aug 13 | $ 0.23145 | $ 0.21576 | | 27. | 2021 Aug 12 | $ 0.23656 | $ 0.21200 | | 28. | 2021 Aug 11 | $ 0.25095 | $ 0.22323 | | 29. | 2021 Aug 10 | $ 0.23075 | $ 0.21684 | | 39. | 2021 Aug 09 | $ 0.22304 | $ 0.20677 | | 31. | 2021 Aug 08 | $ 0.22490 | $ 0.20945 | | 32. | 2021 Aug 07 | $ 0.22623 | $ 0.21664 | | 33. | 2021 Aug 06 | $ 0.21892 | $ 0.21198 | | 34. | 2021 Aug 05 | $ 0.22160 | $ 0.20861 | | 35. | 2021 Aug 04 | $ 0.21860 | $ 0.20692 | | 36. | 2021 Aug 03 | $ 0.22745 | $ 0.20508 | | 37. | 2021 Aug 02 | $ 0.21275 | $ 0.20189 | | 38. | 2021 Aug 01 | $ 0.21872 | $ 0.20231 | | 39. | 2021 July 31 | $ 0.21808 | $ 0.20730 | | 40. | 2021 July 30 | $ 0.21750 | $ 0.19937 | | 41. | 2021 July 29 | $ 0.20495 | $ 0.19500 | | 42. | 2021 July 28 | $ 0.20700 | $ 0.19331 | | 43. | 2021 July 27 | $ 0.20391 | $ 0.18000 | | 44. | 2021 July 26 | $ 0.20943 | $ 0.17707 | ^{High & Low Price for 44 (forty-four) daily based on the ***BITTREX*** market.} ***

### 2. Weekly Prices HBAR Bittrex Market **(W1)** ![IMG_20210907_072240.jpg](https://cdn.steemitimages.com/DQmfKvRWRcnAriz6DumMmgj9fqVRaRKT396YNeHDDgnrf2g/IMG_20210907_072240.jpg)^{HBAR/$USDT weekly highs and lows on the BITTREX Market for the last 30 (thirty) weeks.} *** | N. | DATES | HBAR (HIGH | HBAR (LOW) | KET. | ------------- |:-------------:| :---- | :---| :---- | 1. | 2021 Sept 06 | | $ 0.31300 | Update 2021 Sept 07, at 07:22 a.m | 2. | 2021 Aug 30 | $ 0.31888 | $ 0.24032 | | 3. | 2021 Aug 23 | $ 0.29120 | $ 0.23000 | | 4. | 2021 Aug 16 | $ 0.26597 | $ 0.21570 | | 5. | 2021 Aug 09 | $ 0.27697 | $ 0.20677 | | 6. | 2021 Aug 02 | $ 0.22745 | $ 0.20189 | | 7. | 2021 July 26 | $ 0.21872 | $ 0.17707 | | 8. | 2021 July 19 | $ 0.18158 | $ 0.15515 | | 9. | 2021 July 12 | $ 0.19932 | $ 0.16317 | | 10. | 2021 July 05 | $ 0.19159 | $ 0.16456 | | 11. | 2021 June 28 | $ 0.21344 | $ 0.17610 | | 12. | 2021 June 21 | $ 0.19590 | $ 0.13934 | | 13. | 2021 June 14 | $ 0.22932 | $ 0.17990 | | 14. | 2021 June 07 | $ 0.23408 | $ 0.17879 | | 15. | 2021 May 31 | $ 0.26661 | $ 0.20529 | | 16. | 2021 May 24 | $ 0.27559 | $ 0.19920 | | 17. | 2021 May 17 | $ 0.35106 | $ 0.16196 | | 18. | 2021 May 10 | $ 0.40575 | $ 0.22822 | | 19. | 2021 May 03 | $ 0.33990 | $ 0.27495 | | 20. | 2021 Apr 26 | $ 0.34500 | $ 0.24311 | | 21. | 2021 Apr 19 | $ 0.34557 | $ 0.20431 | | 22. | 2021 Apr 12 | $ 0.41020 | $ 0.26652 | | 23. | 2021 Apr 05 | $ 0.38316 | $ 0.28013 | | 24. | 2021 Mar 29 | $ 0.43695 | $ 0.30653 | | 25. | 2021 Mar 22 | $ 0.35537 | $ 0.28100 | | 26. | 2021 Mar 15 | $ 0.45090 | $ 0.29541 | | 27. | 2021 Mar 08 | $ 0.39499 | $ 0.14849 | | 28. | 2021 Mar 01 | $ 0.17621 | $ 0.11395 | | 29. | 2021 Feb 22 | $ 0.14487 | $ 0.09639 | | 30. | 2021 Feb 15 | $ 0.15834 | $ 0.10987 | ^{High & Low Price for 30 (thirty) weeks based on the ***BITTREX*** market.} *** ![PicsArt_07-04-11.55.12.png](https://cdn.steemitimages.com/DQma1Y4kBMuhQRUijqzNHEV5ktyeQf8m9tmoaZh1cSihqmj/PicsArt_07-04-11.55.12.png)
### ***THANK YOU*** ![LEGEND_20180414_224259.gif](https://steemitimages.com/DQmRggfmVA6ndHFFVFyRMC2PLrfiUTxLcMV8NjcApDbzDRt/LEGEND_20180414_224259.gif)